Avient - Aktienkurs

Aktienkurs
33.36
Täglich Wechseln
1.05 3.23%
Monatlich
-6.96%
Jährlich
-20.92%
Q3 Prognose
32.82

Preis Chg Tag Jahr Datum
Covestro 60.70 0.14 0.23% 11.13% 2025-07-01
Goldsun Building Materials 39.15 -1.15 -2.85% -9.16% 2025-06-30
Mitsubishi Chem 756.30 -1.70 -0.22% -16.31% 2025-07-01
China Northern Rare Earth 24.86 -0.04 -0.16% 41.65% 2025-07-01
Wanhua Chemical 53.98 -0.28 -0.52% -32.78% 2025-07-01
Anhui Conch Cement 21.43 -0.04 -0.19% -9.88% 2025-07-01
Zhejiang Huayou Cobalt 38.08 1.06 2.86% 73.49% 2025-07-01
Archer-Daniels Midland 54.35 1.57 2.97% -12.44% 2025-07-01
Adriatic Metals 5.80 0.12 2.11% 53.85% 2025-07-01
Afrimat 4,500.00 106.00 2.41% -37.36% 2025-07-01
Akcansa Cimento Sanayi Ve Ticaret 139.00 6.20 4.67% 0.65% 2025-07-01
Akron 15,866.00 36.00 0.23% 1.52% 2025-07-01
Albemarle 62.89 0.22 0.35% -35.26% 2025-07-01
Anglo American Platinum 79,974.00 943.00 1.19% 40.31% 2025-07-01
Air Products & Chemicals 285.45 3.39 1.20% 14.21% 2025-07-01
Asian Paints 2,370.10 29.00 1.24% -18.99% 2025-07-01
Arkan Building Mat 1.34 0.03 2.29% 3.88% 2025-06-26
Ashland 52.50 2.22 4.41% -43.11% 2025-07-01
Axalta Coating Systems 30.50 0.81 2.71% -10.20% 2025-07-01
BASF 42.08 0.22 0.53% -5.90% 2025-07-01
Borregaard 199.40 1.00 0.50% 4.73% 2025-07-01
Bathurst Resources 0.78 0 0% -2.50% 2025-07-01
BUA Cement 95.40 0 0% -33.38% 2025-07-01
Cabot 77.85 2.85 3.80% -12.90% 2025-07-01
Chemours 12.31 0.86 7.51% -45.43% 2025-07-01
Celanese 58.09 2.70 4.87% -56.27% 2025-07-01
CF Industries 92.45 0.45 0.49% 30.41% 2025-07-01
Chelyabinskiy 4,795.00 -10.00 -0.21% -38.53% 2025-07-01
Coronado Global Resources 0.14 0.01 3.70% -89.55% 2025-07-01
Corteva 75.15 0.62 0.83% 41.61% 2025-07-01
Dupont De Nemours 71.64 3.05 4.44% -9.61% 2025-07-01
Dow 27.80 1.32 4.97% -47.21% 2025-07-01
Dexco 5.70 0.03 0.53% -12.17% 2025-07-01
Ecolab 272.63 3.19 1.18% 15.43% 2025-07-01
Endeavour 2,292.00 64.00 2.87% 36.27% 2025-07-01
Eastman Chemical 78.15 3.49 4.67% -18.06% 2025-07-01
FMC 42.95 1.21 2.90% -22.82% 2025-07-01
First Solar 163.26 -2.28 -1.38% -24.81% 2025-07-01
HB Fuller 61.86 1.71 2.84% -19.22% 2025-07-01
Gulf Cement 0.70 0 0% 52.61% 2025-06-26
Grasim Industries 2,864.70 20.20 0.71% 4.44% 2025-07-01
Huntsman 11.00 0.58 5.57% -51.33% 2025-07-01
Hindustan Zinc 450.35 -0.95 -0.21% -30.95% 2025-07-01
Israel Corporation 116,490.00 4,120.00 3.67% 41.03% 2025-07-01
Ivanhoe Mines 10.23 0.04 0.39% -42.37% 2025-06-30
Koppers 33.16 1.01 3.14% -10.09% 2025-07-01
Linde 464.46 4.26 0.93% 4.86% 2025-06-26
Lucara Diamond 0.23 -0.01 -2.17% -28.57% 2025-06-30
LyondellBasell Industries 61.18 3.26 5.62% -35.60% 2025-07-01
Mosaic 36.77 0.29 0.78% 32.33% 2025-07-01
Minerals Technologies 57.50 2.43 4.41% -29.82% 2025-07-01
Newmont Corporation 88.99 1.74 1.99% 42.98% 2025-07-01
Olin 21.34 1.25 6.20% -53.79% 2025-07-01
Omnia Holdings 7,869.00 -81.00 -1.02% 17.26% 2025-07-01
Press Metal Aluminium Holdings Bhd 5.08 -0.10 -1.93% -12.26% 2025-07-01
PPC 505.00 -12.00 -2.32% 36.49% 2025-07-01
PPG Industries 116.41 2.66 2.34% -6.68% 2025-07-01
RPM International 112.49 2.65 2.41% 5.90% 2025-07-01
Stepan 57.04 2.46 4.51% -31.45% 2025-07-01
Seabridge Gold 19.77 0.44 2.28% 5.84% 2025-06-30
Sherwin-Williams 355.46 12.10 3.52% 20.85% 2025-07-01
Solvay 29.14 -0.20 -0.68% -14.29% 2025-07-01
Symrise 90.96 1.82 2.04% -20.73% 2025-07-01
Messer Tehnogas ad Beograd 35,000.00 0 0% 40.00% 2025-06-26
Tronox 5.39 0.32 6.31% -66.02% 2025-07-01
Vittia Fertilizantes E Biologicos 4.79 -0.18 -3.62% -20.83% 2025-07-01
Westlake Chemical 80.41 4.48 5.90% -43.67% 2025-07-01

Preis Tag Jahr Datum
US400 3140 36.66 1.18% 7.86% 2025-07-01